Atmos Energy Corporation (ATO)

USD 165.43

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 144.88 145.13 142.36 143.12 857.1 Thousand
05 Feb, 2025 143.9 146.43 142.94 145.06 1.29 Million
04 Feb, 2025 142.17 143.15 141.57 142.4 1.06 Million
03 Feb, 2025 142.04 143.78 140.69 143.4 831.1 Thousand
31 Jan, 2025 142.4 143.03 141.34 142.51 1.24 Million
30 Jan, 2025 142.82 143.21 141.67 142.71 654.3 Thousand
29 Jan, 2025 141.47 142.44 140.66 141.03 802.2 Thousand
28 Jan, 2025 142.51 142.62 140.56 141.46 683.1 Thousand
27 Jan, 2025 140.69 142.91 138.9 142.84 1.11 Million
24 Jan, 2025 138.84 140.07 138.77 139.51 898.3 Thousand