Atmos Energy Corporation (ATO)

USD 166.13

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 136.57 139.71 136.57 139.52 954.9 Thousand
07 Jan, 2025 136.51 137.99 136.38 136.63 611.9 Thousand
06 Jan, 2025 138.41 138.85 136.16 136.51 946.5 Thousand
03 Jan, 2025 138.27 139.36 137.78 138.79 791.3 Thousand
02 Jan, 2025 140.48 140.48 137.36 138.29 567.2 Thousand
31 Dec, 2024 139.46 139.89 138.52 139.27 474.2 Thousand
30 Dec, 2024 138.67 139.48 137.66 138.93 567.5 Thousand
27 Dec, 2024 139.03 140.54 138.7 139.36 387.2 Thousand
26 Dec, 2024 139.84 140.28 138.91 140.0 336.8 Thousand
24 Dec, 2024 139.28 140.12 138.94 140.06 215.7 Thousand