Atmos Energy Corporation (ATO)

USD 166.48

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 114.2 114.2 111.59 111.64 615.3 Thousand
20 Sep, 2023 114.6 115.21 113.89 114.16 448.1 Thousand
19 Sep, 2023 114.48 114.96 113.88 114.09 587.3 Thousand
18 Sep, 2023 114.94 115.51 114.43 114.5 690.2 Thousand
15 Sep, 2023 116.06 116.48 114.66 115.01 2.48 Million
14 Sep, 2023 115.84 116.57 115.76 116.36 678.4 Thousand
13 Sep, 2023 114.12 116.25 114.12 115.26 714.2 Thousand
12 Sep, 2023 113.94 114.2 113.05 113.88 801.9 Thousand
11 Sep, 2023 113.84 114.62 113.49 113.93 616.5 Thousand
08 Sep, 2023 114.41 114.97 113.84 114.18 556.9 Thousand