Atmos Energy Corporation (ATO)

USD 166.48

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 113.21 114.56 112.25 114.03 683.3 Thousand
06 Sep, 2023 112.17 112.56 111.57 112.27 725.7 Thousand
05 Sep, 2023 115.05 116.04 112.02 112.22 909.3 Thousand
01 Sep, 2023 116.36 117.14 114.77 115.47 494.5 Thousand
31 Aug, 2023 117.55 117.91 115.93 115.95 873 Thousand
30 Aug, 2023 117.14 117.93 116.72 117.36 439.8 Thousand
29 Aug, 2023 116.64 117.29 115.71 117.25 553.1 Thousand
28 Aug, 2023 117.39 117.73 116.27 116.81 500.3 Thousand
25 Aug, 2023 117.01 118.06 116.65 117.7 788.6 Thousand
24 Aug, 2023 116.06 117.88 115.86 116.4 587.1 Thousand