Atmos Energy Corporation (ATO)

USD 163.87

(-1.57%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 124.19 124.73 122.09 122.26 697.3 Thousand
26 Jul, 2023 123.83 125.28 123.79 124.41 511.2 Thousand
25 Jul, 2023 123.24 124.32 122.85 123.85 545.2 Thousand
24 Jul, 2023 123.3 123.6 121.9 123.17 638.9 Thousand
21 Jul, 2023 122.57 123.98 122.04 123.28 622.7 Thousand
20 Jul, 2023 118.86 122.22 118.86 122.18 791.4 Thousand
19 Jul, 2023 119.9 121.2 119.72 121.17 597 Thousand
18 Jul, 2023 119.83 120.97 118.26 119.35 733.6 Thousand
17 Jul, 2023 119.39 120.36 118.24 119.69 696.7 Thousand
14 Jul, 2023 120.16 120.16 118.73 119.44 576.2 Thousand