Atmos Energy Corporation (ATO)

USD 164.07

(0.72%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 114.85 115.99 114.63 115.7 827.1 Thousand
28 Jun, 2023 117.24 117.24 115.15 115.26 756.3 Thousand
27 Jun, 2023 116.43 117.35 116.16 117.19 530.6 Thousand
26 Jun, 2023 115.03 116.95 114.77 116.35 590.6 Thousand
23 Jun, 2023 116.57 117.2 114.3 114.42 865.1 Thousand
22 Jun, 2023 117.93 118.08 115.61 115.95 506 Thousand
21 Jun, 2023 115.95 118.08 114.78 117.58 610.4 Thousand
20 Jun, 2023 116.56 117.25 115.86 115.91 701.2 Thousand
16 Jun, 2023 117.65 118.78 116.94 117.0 1.51 Million
15 Jun, 2023 117.5 117.89 116.72 117.49 887.5 Thousand