Atmos Energy Corporation (ATO)

USD 164.07

(0.72%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 117.79 118.19 115.81 115.99 677.8 Thousand
15 May, 2023 119.2 119.7 117.07 117.59 786.1 Thousand
12 May, 2023 119.0 119.4 117.91 119.15 933.6 Thousand
11 May, 2023 119.39 119.39 117.57 118.1 806.5 Thousand
10 May, 2023 119.34 119.72 117.85 119.31 1.04 Million
09 May, 2023 117.28 119.11 116.78 118.5 1.44 Million
08 May, 2023 116.74 118.02 116.38 117.86 837 Thousand
05 May, 2023 117.42 118.63 117.2 117.56 1.16 Million
04 May, 2023 111.1 118.19 111.1 117.96 1.86 Million
03 May, 2023 112.97 114.79 112.87 112.91 731 Thousand