Atmos Energy Corporation (ATO)

USD 164.07

(0.72%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 114.92 116.37 114.91 115.28 6.83 Million
30 May, 2023 113.7 115.28 113.7 114.43 792 Thousand
26 May, 2023 114.75 114.94 112.62 113.7 885.7 Thousand
25 May, 2023 116.41 116.87 113.99 114.84 713.2 Thousand
24 May, 2023 116.1 116.99 115.68 116.41 776.3 Thousand
23 May, 2023 115.99 117.3 115.5 116.4 593.2 Thousand
22 May, 2023 116.62 117.55 116.15 116.37 715.9 Thousand
19 May, 2023 116.06 117.27 115.76 116.56 949.4 Thousand
18 May, 2023 115.8 116.93 114.79 116.11 842 Thousand
17 May, 2023 116.21 116.82 115.55 116.78 822.7 Thousand