Atmos Energy Corporation (ATO)

USD 164.07

(0.72%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 111.97 112.76 110.9 111.11 645.5 Thousand
31 Mar, 2023 112.35 112.42 110.76 112.36 1.24 Million
30 Mar, 2023 111.63 112.44 111.27 111.94 690.4 Thousand
29 Mar, 2023 110.64 111.91 110.61 111.53 577 Thousand
28 Mar, 2023 110.0 111.1 109.56 110.06 584.2 Thousand
27 Mar, 2023 110.01 110.96 109.55 110.25 533.5 Thousand
24 Mar, 2023 106.78 109.42 106.23 109.38 945.3 Thousand
23 Mar, 2023 107.0 108.01 105.78 106.52 896.3 Thousand
22 Mar, 2023 110.25 110.84 107.27 107.29 877.6 Thousand
21 Mar, 2023 114.92 115.42 109.13 110.21 1.47 Million