Atmos Energy Corporation (ATO)

USD 164.07

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 114.8 115.85 114.51 114.88 1.02 Million
17 Mar, 2023 116.33 116.33 113.55 114.69 2.77 Million
16 Mar, 2023 113.45 115.93 113.26 114.34 1.07 Million
15 Mar, 2023 111.81 114.75 111.25 113.78 1.09 Million
14 Mar, 2023 111.51 113.1 110.99 112.05 722.3 Thousand
13 Mar, 2023 109.03 113.0 108.93 110.53 1.11 Million
10 Mar, 2023 110.82 111.27 108.17 109.16 948.9 Thousand
09 Mar, 2023 112.68 112.95 110.42 110.53 961.4 Thousand
08 Mar, 2023 111.27 112.9 111.05 112.39 606.5 Thousand
07 Mar, 2023 113.69 114.13 110.82 111.2 588.7 Thousand