Atmos Energy Corporation (ATO)

USD 164.07

(0.72%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 99.73 100.98 99.5 99.88 1.03 Million
07 Oct, 2022 100.65 100.8 98.84 99.39 856.6 Thousand
06 Oct, 2022 103.65 103.8 100.68 100.81 859.3 Thousand
05 Oct, 2022 105.42 105.42 103.23 104.11 521.2 Thousand
04 Oct, 2022 105.19 106.49 104.83 106.41 940.6 Thousand
03 Oct, 2022 103.54 105.93 103.05 105.01 817.4 Thousand
30 Sep, 2022 104.92 105.5 101.57 101.85 1.01 Million
29 Sep, 2022 108.41 108.86 104.6 104.66 640.5 Thousand
28 Sep, 2022 108.89 109.66 107.39 109.06 523.8 Thousand
27 Sep, 2022 109.81 109.81 107.08 107.57 822.5 Thousand