Atmos Energy Corporation (ATO)

USD 164.07

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 118.59 119.86 117.99 119.44 611.8 Thousand
09 Sep, 2022 118.45 118.74 117.4 118.09 654.6 Thousand
08 Sep, 2022 117.39 118.03 116.6 117.95 914.4 Thousand
07 Sep, 2022 114.72 117.71 114.72 117.64 671.5 Thousand
06 Sep, 2022 114.67 116.18 113.9 114.21 564.4 Thousand
02 Sep, 2022 115.17 116.49 114.22 114.55 883.4 Thousand
01 Sep, 2022 113.45 115.13 112.89 114.78 715.9 Thousand
31 Aug, 2022 114.75 114.86 113.34 113.38 938.2 Thousand
30 Aug, 2022 116.66 116.66 114.07 114.43 626.2 Thousand
29 Aug, 2022 115.75 117.14 115.19 116.36 656.4 Thousand