Atmos Energy Corporation (ATO)

USD 164.07

(0.72%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 120.19 121.92 119.89 121.39 1.18 Million
28 Jul, 2022 117.26 120.15 116.43 119.93 853.8 Thousand
27 Jul, 2022 115.95 116.84 115.31 116.49 979.3 Thousand
26 Jul, 2022 115.0 116.43 114.81 116.25 680.7 Thousand
25 Jul, 2022 113.5 114.93 113.25 114.77 830.5 Thousand
22 Jul, 2022 113.13 113.84 112.45 113.35 588.7 Thousand
21 Jul, 2022 111.4 113.09 111.26 112.62 706.4 Thousand
20 Jul, 2022 113.56 114.03 111.5 111.7 1.19 Million
19 Jul, 2022 112.53 113.56 112.26 113.47 1.02 Million
18 Jul, 2022 112.13 112.5 111.41 111.9 927.7 Thousand