Atmos Energy Corporation (ATO)

USD 164.07

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 115.91 116.99 115.4 116.95 1.57 Million
11 Aug, 2022 114.23 115.86 114.1 115.27 2.23 Million
10 Aug, 2022 115.59 116.04 114.26 114.47 2.17 Million
09 Aug, 2022 115.43 115.8 114.69 115.28 988.7 Thousand
08 Aug, 2022 114.39 115.19 113.61 114.6 1.47 Million
05 Aug, 2022 115.45 115.62 113.07 113.89 1.1 Million
04 Aug, 2022 118.24 119.22 115.52 115.83 1.1 Million
03 Aug, 2022 119.52 119.57 116.92 119.28 947.6 Thousand
02 Aug, 2022 121.13 121.78 119.98 120.1 920.4 Thousand
01 Aug, 2022 120.98 121.45 119.96 121.17 1.08 Million