Atmos Energy Corporation (ATO)

USD 164.07

(0.72%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 106.17 108.03 105.22 106.09 982.5 Thousand
14 Jun, 2022 107.21 108.36 104.41 105.54 906.7 Thousand
13 Jun, 2022 110.77 111.23 106.52 107.01 856.5 Thousand
10 Jun, 2022 112.19 112.91 111.5 111.97 646 Thousand
09 Jun, 2022 115.27 115.65 112.9 112.95 554.4 Thousand
08 Jun, 2022 117.1 117.33 115.06 115.22 630.5 Thousand
07 Jun, 2022 116.47 117.49 115.94 117.43 714.8 Thousand
06 Jun, 2022 116.45 117.39 116.1 116.76 715.6 Thousand
03 Jun, 2022 116.24 116.76 115.56 116.11 652.4 Thousand
02 Jun, 2022 116.64 117.62 113.62 116.6 725 Thousand