Atmos Energy Corporation (ATO)

USD 164.07

(0.72%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 116.69 117.1 114.71 116.43 993 Thousand
31 May, 2022 116.49 116.49 115.1 116.31 2.78 Million
27 May, 2022 116.51 117.65 115.84 117.64 909.2 Thousand
26 May, 2022 116.4 117.46 116.07 116.74 1.08 Million
25 May, 2022 115.9 116.79 115.42 115.92 1.01 Million
24 May, 2022 114.17 116.44 113.55 116.03 937.9 Thousand
23 May, 2022 112.96 114.13 111.71 113.67 1.29 Million
20 May, 2022 110.54 112.12 109.94 111.7 981.4 Thousand
19 May, 2022 111.17 111.93 109.92 111.37 937.8 Thousand
18 May, 2022 114.37 114.37 111.6 111.85 1.08 Million