Atmos Energy Corporation (ATO)

USD 164.07

(0.72%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 94.85 95.19 93.38 94.41 3.05 Million
07 Dec, 2021 94.25 95.45 93.65 94.88 1.6 Million
06 Dec, 2021 93.73 95.16 93.4 94.56 1.37 Million
03 Dec, 2021 91.25 93.31 90.68 92.76 1.35 Million
02 Dec, 2021 89.5 91.58 88.96 90.68 1.33 Million
01 Dec, 2021 91.12 92.39 89.43 89.43 1.26 Million
30 Nov, 2021 92.99 92.99 90.24 90.32 2.32 Million
29 Nov, 2021 93.82 94.26 92.81 93.8 932.4 Thousand
26 Nov, 2021 93.69 93.96 92.71 93.38 483.6 Thousand
24 Nov, 2021 95.5 95.85 94.6 95.0 1.04 Million