Atmos Energy Corporation (ATO)

USD 164.07

(0.72%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 95.83 96.09 94.81 95.31 747.7 Thousand
22 Nov, 2021 95.0 95.78 94.06 95.62 877.5 Thousand
19 Nov, 2021 93.0 95.39 92.69 94.9 3.13 Million
18 Nov, 2021 93.52 93.94 92.06 92.61 793.9 Thousand
17 Nov, 2021 94.38 94.38 93.05 93.85 809.3 Thousand
16 Nov, 2021 96.15 96.15 94.44 94.57 892.9 Thousand
15 Nov, 2021 95.87 96.28 95.12 96.21 972.6 Thousand
12 Nov, 2021 95.29 95.77 94.52 95.43 810 Thousand
11 Nov, 2021 95.32 96.15 94.12 94.77 787.3 Thousand
10 Nov, 2021 93.41 94.7 93.26 94.07 684 Thousand