AptarGroup Inc (ATR)

USD 159.17

(1.96%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 154.37 154.48 152.21 153.31 264.7 Thousand
05 Jun, 2025 151.58 153.34 149.05 152.49 482.4 Thousand
04 Jun, 2025 156.49 156.52 150.29 150.41 831.9 Thousand
03 Jun, 2025 156.18 157.44 156.0 156.26 397.8 Thousand
02 Jun, 2025 157.54 159.07 155.26 156.91 349.6 Thousand
30 May, 2025 158.24 158.78 156.54 158.4 335.1 Thousand
29 May, 2025 157.83 158.67 156.82 158.33 232.1 Thousand
28 May, 2025 158.16 158.84 157.26 157.4 364.4 Thousand
27 May, 2025 157.03 158.44 156.69 158.16 352.8 Thousand
23 May, 2025 155.12 156.18 154.26 155.94 260.5 Thousand