AptarGroup Inc (ATR)
USD 160.99
(-0.65%)
USD 160.99
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 153.0 | 153.59 | 151.6 | 151.92 | 380.8 Thousand |
| 10 Jun, 2025 | 152.16 | 153.0 | 150.86 | 152.53 | 323.5 Thousand |
| 09 Jun, 2025 | 152.71 | 153.18 | 151.36 | 151.6 | 388.4 Thousand |
| 06 Jun, 2025 | 154.37 | 154.48 | 152.21 | 153.31 | 264.7 Thousand |
| 05 Jun, 2025 | 151.58 | 153.34 | 149.05 | 152.49 | 482.4 Thousand |
| 04 Jun, 2025 | 156.49 | 156.52 | 150.29 | 150.41 | 831.9 Thousand |
| 03 Jun, 2025 | 156.18 | 157.44 | 156.0 | 156.26 | 397.8 Thousand |
| 02 Jun, 2025 | 157.54 | 159.07 | 155.26 | 156.91 | 349.6 Thousand |
| 30 May, 2025 | 158.24 | 158.78 | 156.54 | 158.4 | 335.1 Thousand |
| 29 May, 2025 | 157.83 | 158.67 | 156.82 | 158.33 | 232.1 Thousand |
ATS
ATUS
AU
ATMU
ATNM
ATO