AptarGroup Inc (ATR)
USD 160.99
(-0.65%)
USD 160.99
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1993 | 17.63 | 17.88 | 17.63 | 17.88 | 6800.00 |
| 03 Jun, 1993 | 17.63 | 17.75 | 17.63 | 17.63 | 15.6 Thousand |
| 02 Jun, 1993 | 17.63 | 17.88 | 17.63 | 17.75 | 33.2 Thousand |
| 01 Jun, 1993 | 17.38 | 18.0 | 17.38 | 17.75 | 12.4 Thousand |
| 28 May, 1993 | 17.13 | 17.25 | 17.13 | 17.25 | 88 Thousand |
| 27 May, 1993 | 16.88 | 17.0 | 16.88 | 17.0 | 20 Thousand |
| 26 May, 1993 | 17.13 | 17.13 | 17.0 | 17.0 | 49.6 Thousand |
| 25 May, 1993 | 17.63 | 17.75 | 17.0 | 17.13 | 78.4 Thousand |
| 24 May, 1993 | 17.88 | 18.0 | 17.63 | 17.63 | 39.6 Thousand |
| 21 May, 1993 | 18.13 | 18.25 | 18.0 | 18.13 | 19.6 Thousand |
ATS
ATUS
AU
ATMU
ATNM
ATO