AptarGroup Inc (ATR)

USD 158.82

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 May, 1993 17.88 18.0 17.63 17.63 39.6 Thousand
21 May, 1993 18.13 18.25 18.0 18.13 19.6 Thousand
20 May, 1993 17.88 18.38 17.88 18.38 21.6 Thousand
19 May, 1993 17.38 18.0 17.38 18.0 17.6 Thousand
18 May, 1993 17.75 17.88 17.38 17.38 50.4 Thousand
17 May, 1993 18.38 18.38 17.75 17.88 26.8 Thousand
14 May, 1993 18.63 18.75 18.5 18.5 38.4 Thousand
13 May, 1993 16.75 18.25 16.75 17.88 83.6 Thousand
12 May, 1993 16.25 16.63 16.0 16.63 67.2 Thousand
11 May, 1993 16.88 16.88 16.38 16.5 29.6 Thousand