AptarGroup Inc (ATR)

USD 141.35

(-9.95%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1993 19.13 19.13 18.75 18.75 15.2 Thousand
28 Apr, 1993 19.0 19.0 18.75 19.0 17.6 Thousand
27 Apr, 1993 18.88 18.88 18.75 18.75 7200.00
26 Apr, 1993 19.25 19.5 19.0 19.13 25.2 Thousand
23 Apr, 1993 19.0 19.75 19.0 19.5 64.4 Thousand