Auna S.A. (AUNA)
USD 6.19
(-2.21%)
USD 6.19
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 8.68 | 8.76 | 8.58 | 8.62 | 38.7 Thousand |
| 28 Jan, 2025 | 8.49 | 8.62 | 8.37 | 8.6 | 116.4 Thousand |
| 27 Jan, 2025 | 8.2 | 8.5 | 8.16 | 8.49 | 98.9 Thousand |
| 24 Jan, 2025 | 8.1 | 8.34 | 8.05 | 8.23 | 42.8 Thousand |
| 23 Jan, 2025 | 8.17 | 8.21 | 8.0 | 8.18 | 55.7 Thousand |
| 22 Jan, 2025 | 8.29 | 8.43 | 7.97 | 8.24 | 59.7 Thousand |
| 21 Jan, 2025 | 8.57 | 8.88 | 8.15 | 8.19 | 97.9 Thousand |
| 17 Jan, 2025 | 7.52 | 8.45 | 7.41 | 8.44 | 233.1 Thousand |
| 16 Jan, 2025 | 7.47 | 7.69 | 7.26 | 7.36 | 76.7 Thousand |
| 15 Jan, 2025 | 7.7 | 7.7 | 7.38 | 7.44 | 18.2 Thousand |
AUSM
AUST
AVA
ATUS
AU
AUB