Auna S.A. (AUNA)
USD 6.19
(-2.21%)
USD 6.19
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 8.2 | 8.72 | 8.18 | 8.52 | 70.3 Thousand |
| 11 Feb, 2025 | 8.17 | 8.2 | 8.14 | 8.18 | 39.6 Thousand |
| 10 Feb, 2025 | 8.2 | 8.2 | 8.09 | 8.14 | 6700.00 |
| 07 Feb, 2025 | 8.21 | 8.3 | 8.1 | 8.11 | 14.4 Thousand |
| 06 Feb, 2025 | 8.24 | 8.29 | 8.11 | 8.14 | 6400.00 |
| 05 Feb, 2025 | 8.11 | 8.18 | 7.99 | 8.14 | 18.9 Thousand |
| 04 Feb, 2025 | 8.13 | 8.19 | 7.87 | 8.11 | 25.63 Thousand |
| 03 Feb, 2025 | 8.4 | 8.45 | 8.13 | 8.13 | 50.95 Thousand |
| 31 Jan, 2025 | 8.65 | 8.69 | 8.6 | 8.65 | 32.5 Thousand |
| 30 Jan, 2025 | 8.59 | 8.7 | 8.55 | 8.58 | 63.6 Thousand |
AUSM
AUST
AVA
ATUS
AU
AUB