Auna S.A. (AUNA)
USD 6.29
(1.45%)
USD 6.29
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.0 | 7.0 | 6.51 | 6.51 | 49.2 Thousand |
| 12 Dec, 2024 | 6.95 | 6.99 | 6.8 | 6.95 | 24.2 Thousand |
| 11 Dec, 2024 | 6.91 | 7.01 | 6.9 | 6.93 | 35 Thousand |
| 10 Dec, 2024 | 6.93 | 6.97 | 6.92 | 6.92 | 4455.00 |
| 09 Dec, 2024 | 7.0 | 7.05 | 6.93 | 6.97 | 23.52 Thousand |
| 06 Dec, 2024 | 7.0 | 7.1 | 6.95 | 7.02 | 19.6 Thousand |
| 05 Dec, 2024 | 7.11 | 7.11 | 6.95 | 7.0 | 11 Thousand |
| 04 Dec, 2024 | 7.08 | 7.09 | 6.9 | 7.02 | 43.5 Thousand |
| 03 Dec, 2024 | 6.85 | 7.07 | 6.85 | 6.98 | 23.1 Thousand |
| 02 Dec, 2024 | 7.13 | 7.2 | 6.89 | 7.01 | 22 Thousand |
AUSM
AUST
AVA
ATUS
AU
AUB