Auna S.A. (AUNA)
USD 6.19
(-2.21%)
USD 6.19
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.51 | 7.6 | 7.0 | 7.21 | 43.7 Thousand |
| 26 Nov, 2024 | 7.07 | 7.68 | 6.91 | 7.51 | 46.1 Thousand |
| 25 Nov, 2024 | 7.06 | 7.25 | 6.8 | 7.08 | 164 Thousand |
| 22 Nov, 2024 | 7.03 | 7.11 | 6.92 | 7.06 | 19.3 Thousand |
| 21 Nov, 2024 | 7.09 | 7.19 | 6.69 | 7.12 | 44 Thousand |
| 20 Nov, 2024 | 7.22 | 7.36 | 6.72 | 7.04 | 69.9 Thousand |
| 19 Nov, 2024 | 7.06 | 7.36 | 6.9 | 7.25 | 48.3 Thousand |
| 18 Nov, 2024 | 7.09 | 7.11 | 6.8 | 7.06 | 45.8 Thousand |
| 15 Nov, 2024 | 7.23 | 7.23 | 6.91 | 7.01 | 22.7 Thousand |
| 14 Nov, 2024 | 7.06 | 7.2 | 7.0 | 7.17 | 15.3 Thousand |
AUSM
AUST
AVA
ATUS
AU
AUB