Auna S.A. (AUNA)
USD 6.17
(-2.06%)
USD 6.17
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6.86 | 7.09 | 6.86 | 6.92 | 8000.00 |
| 10 Oct, 2024 | 7.13 | 7.17 | 6.85 | 6.93 | 23.5 Thousand |
| 09 Oct, 2024 | 6.65 | 7.11 | 6.64 | 7.05 | 24.1 Thousand |
| 08 Oct, 2024 | 6.9 | 6.95 | 6.6 | 6.63 | 27.8 Thousand |
| 07 Oct, 2024 | 7.23 | 7.23 | 6.92 | 6.92 | 11.6 Thousand |
| 04 Oct, 2024 | 7.12 | 7.33 | 6.88 | 7.15 | 52.7 Thousand |
| 03 Oct, 2024 | 7.03 | 7.11 | 6.92 | 7.05 | 23.7 Thousand |
| 02 Oct, 2024 | 6.98 | 7.16 | 6.98 | 7.03 | 18.6 Thousand |
| 01 Oct, 2024 | 6.95 | 7.1 | 6.85 | 7.06 | 20.74 Thousand |
| 30 Sep, 2024 | 7.17 | 7.27 | 6.91 | 6.91 | 43.27 Thousand |
AUSM
AUST
AVA
ATUS
AU
AUB