Auna S.A. (AUNA)
USD 6.19
(-2.21%)
USD 6.19
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 6.98 | 7.16 | 6.98 | 7.03 | 18.6 Thousand |
| 01 Oct, 2024 | 6.95 | 7.1 | 6.85 | 7.06 | 20.74 Thousand |
| 30 Sep, 2024 | 7.17 | 7.27 | 6.91 | 6.91 | 43.27 Thousand |
| 27 Sep, 2024 | 7.34 | 7.37 | 7.1 | 7.18 | 28.9 Thousand |
| 26 Sep, 2024 | 7.42 | 7.59 | 7.35 | 7.35 | 14.7 Thousand |
| 25 Sep, 2024 | 7.54 | 7.55 | 7.43 | 7.47 | 6500.00 |
| 24 Sep, 2024 | 7.41 | 7.58 | 7.33 | 7.55 | 40 Thousand |
| 23 Sep, 2024 | 7.44 | 7.58 | 7.37 | 7.37 | 47.3 Thousand |
| 20 Sep, 2024 | 7.34 | 7.53 | 7.34 | 7.44 | 24.4 Thousand |
| 19 Sep, 2024 | 7.6 | 7.6 | 7.4 | 7.46 | 25.7 Thousand |
AUSM
AUST
AVA
ATUS
AU
AUB