Avista Corporation (AVA)

USD 36.54

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1985 22.88 23.0 22.75 22.88 57 Thousand
09 Aug, 1985 22.88 22.88 22.63 22.88 27.6 Thousand
08 Aug, 1985 22.5 22.88 22.5 22.88 43 Thousand
07 Aug, 1985 22.75 22.75 22.38 22.5 34.6 Thousand
06 Aug, 1985 23.0 23.0 22.75 22.75 21.6 Thousand
05 Aug, 1985 23.0 23.13 22.75 23.0 28.2 Thousand
02 Aug, 1985 23.0 23.13 22.88 23.0 12 Thousand
01 Aug, 1985 22.88 23.25 22.88 23.0 43.2 Thousand
31 Jul, 1985 22.5 23.0 22.38 22.88 36.4 Thousand
30 Jul, 1985 22.75 22.75 22.38 22.5 159.4 Thousand