Avista Corporation (AVA)

USD 36.55

(-1.38%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1985 23.88 24.0 23.75 24.0 41.2 Thousand
11 Jul, 1985 24.0 24.0 23.63 23.88 53.8 Thousand
10 Jul, 1985 23.63 24.0 23.63 24.0 108.6 Thousand
09 Jul, 1985 23.75 23.88 23.5 23.63 31 Thousand
08 Jul, 1985 24.0 24.0 23.63 23.75 42 Thousand
05 Jul, 1985 23.63 24.0 23.63 24.0 33.2 Thousand
03 Jul, 1985 23.75 23.75 23.63 23.63 68.2 Thousand
02 Jul, 1985 23.88 24.0 23.75 23.75 33.6 Thousand
01 Jul, 1985 23.88 24.25 23.75 23.88 93.4 Thousand
28 Jun, 1985 24.0 24.13 23.88 23.88 32 Thousand