Avista Corporation (AVA)

USD 37.05

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1985 23.38 24.0 23.38 23.75 159.8 Thousand
25 Jun, 1985 23.63 23.63 23.38 23.38 38.8 Thousand
24 Jun, 1985 23.63 23.75 23.5 23.63 38.6 Thousand
21 Jun, 1985 23.88 23.88 23.5 23.63 24 Thousand
20 Jun, 1985 24.13 24.13 23.63 23.88 28.2 Thousand
19 Jun, 1985 23.63 24.25 23.13 24.13 131 Thousand
18 Jun, 1985 23.38 23.63 23.38 23.63 46.8 Thousand
17 Jun, 1985 23.25 23.38 23.25 23.38 28.6 Thousand
14 Jun, 1985 23.25 23.38 23.13 23.25 21.6 Thousand
13 Jun, 1985 23.13 23.38 23.13 23.25 32.6 Thousand