Avista Corporation (AVA)

USD 36.55

(-1.38%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1985 22.75 23.13 22.5 23.0 40 Thousand
25 Jul, 1985 22.5 22.75 22.5 22.75 31 Thousand
24 Jul, 1985 22.25 22.5 22.25 22.5 66.4 Thousand
23 Jul, 1985 23.88 23.88 22.13 22.13 72 Thousand
22 Jul, 1985 24.38 24.38 23.75 23.88 46 Thousand
19 Jul, 1985 24.25 24.5 24.25 24.38 66.4 Thousand
18 Jul, 1985 24.25 24.5 24.25 24.25 88.2 Thousand
17 Jul, 1985 24.25 24.38 24.13 24.13 50.8 Thousand
16 Jul, 1985 24.13 24.25 24.0 24.25 68.2 Thousand
15 Jul, 1985 24.0 24.13 23.75 24.13 52.6 Thousand