Avista Corporation (AVA)

USD 37.29

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 May, 1985 22.63 22.63 22.25 22.38 155 Thousand
15 May, 1985 22.13 22.88 22.13 22.88 69.2 Thousand
14 May, 1985 22.0 22.25 22.0 22.13 55.2 Thousand
13 May, 1985 21.63 21.88 21.5 21.88 116 Thousand
10 May, 1985 21.5 21.75 21.5 21.63 53.2 Thousand
09 May, 1985 21.5 21.63 21.38 21.5 49.8 Thousand
08 May, 1985 21.38 21.5 21.25 21.5 41.4 Thousand
07 May, 1985 21.38 21.63 21.38 21.38 57 Thousand
06 May, 1985 21.38 21.5 21.13 21.38 36 Thousand
03 May, 1985 21.25 21.38 21.25 21.38 32 Thousand