Avista Corporation (AVA)

USD 37.82

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1985 21.13 21.13 20.75 20.75 47.6 Thousand
29 Apr, 1985 21.25 21.25 20.88 21.13 30.2 Thousand
26 Apr, 1985 21.25 21.38 21.0 21.25 34.2 Thousand
25 Apr, 1985 21.13 21.25 21.0 21.25 26.4 Thousand
24 Apr, 1985 21.13 21.25 20.75 21.13 66.2 Thousand
23 Apr, 1985 21.13 21.25 21.0 21.13 44.2 Thousand
22 Apr, 1985 21.25 21.38 21.0 21.13 35.4 Thousand
19 Apr, 1985 21.13 21.38 21.13 21.25 30.8 Thousand
18 Apr, 1985 21.38 21.38 21.13 21.13 40.2 Thousand
17 Apr, 1985 21.38 21.5 21.25 21.38 43.6 Thousand