USD 37.82
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 1985 | 21.13 | 21.13 | 20.75 | 20.75 | 47.6 Thousand |
29 Apr, 1985 | 21.25 | 21.25 | 20.88 | 21.13 | 30.2 Thousand |
26 Apr, 1985 | 21.25 | 21.38 | 21.0 | 21.25 | 34.2 Thousand |
25 Apr, 1985 | 21.13 | 21.25 | 21.0 | 21.25 | 26.4 Thousand |
24 Apr, 1985 | 21.13 | 21.25 | 20.75 | 21.13 | 66.2 Thousand |
23 Apr, 1985 | 21.13 | 21.25 | 21.0 | 21.13 | 44.2 Thousand |
22 Apr, 1985 | 21.25 | 21.38 | 21.0 | 21.13 | 35.4 Thousand |
19 Apr, 1985 | 21.13 | 21.38 | 21.13 | 21.25 | 30.8 Thousand |
18 Apr, 1985 | 21.38 | 21.38 | 21.13 | 21.13 | 40.2 Thousand |
17 Apr, 1985 | 21.38 | 21.5 | 21.25 | 21.38 | 43.6 Thousand |
AVAL
AVB
AVD
AUNA
AUSM
AUST