Avista Corporation (AVA)

USD 37.84

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1985 21.25 21.25 21.0 21.25 38.6 Thousand
12 Apr, 1985 21.25 21.25 21.13 21.25 37 Thousand
11 Apr, 1985 21.0 21.25 21.0 21.25 25 Thousand
10 Apr, 1985 21.0 21.25 21.0 21.0 33.8 Thousand
09 Apr, 1985 21.0 21.13 21.0 21.0 34.2 Thousand
08 Apr, 1985 21.0 21.13 20.88 21.0 33.6 Thousand
04 Apr, 1985 21.0 21.25 21.0 21.0 45.4 Thousand
03 Apr, 1985 20.75 21.0 20.75 21.0 69.8 Thousand
02 Apr, 1985 20.63 20.75 20.5 20.63 21.2 Thousand
01 Apr, 1985 20.5 20.75 20.5 20.63 66.2 Thousand