Avista Corporation (AVA)

USD 36.54

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 May, 1974 18.5 18.5 18.13 18.25 12 Thousand
16 May, 1974 18.5 18.5 18.25 18.5 9000.00
15 May, 1974 19.0 19.0 18.5 18.5 5400.00
14 May, 1974 19.13 19.5 19.13 19.13 2200.00
13 May, 1974 19.25 19.38 19.13 19.13 1000.00
10 May, 1974 19.25 19.38 19.13 19.25 1800.00
09 May, 1974 19.25 19.25 19.25 19.25 -
08 May, 1974 19.25 19.5 19.13 19.25 1600.00
07 May, 1974 19.0 19.5 19.0 19.25 3000.00
06 May, 1974 19.0 19.25 19.0 19.0 4200.00