Avista Corporation (AVA)

USD 36.54

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1974 19.63 20.0 19.63 19.63 2200.00
18 Apr, 1974 19.63 19.88 19.63 19.63 1600.00
17 Apr, 1974 19.63 19.75 19.38 19.63 4000.00
16 Apr, 1974 19.5 19.75 19.5 19.63 2000.00
15 Apr, 1974 19.5 19.63 19.38 19.5 3000.00
11 Apr, 1974 19.75 19.75 19.5 19.5 4000.00
10 Apr, 1974 19.5 19.75 19.5 19.75 1200.00
09 Apr, 1974 19.5 19.63 19.25 19.5 1200.00
08 Apr, 1974 19.63 19.63 19.38 19.5 2400.00
05 Apr, 1974 19.88 20.0 19.63 19.63 5600.00