Avista Corporation (AVA)

USD 36.54

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 May, 1974 19.0 19.38 19.0 19.0 2000.00
02 May, 1974 19.13 19.38 19.0 19.0 5400.00
01 May, 1974 18.63 19.38 18.63 19.13 5200.00
30 Apr, 1974 18.63 18.88 18.63 18.63 2200.00
29 Apr, 1974 18.88 18.88 18.63 18.63 5800.00
26 Apr, 1974 18.5 19.0 18.5 19.0 6200.00
25 Apr, 1974 18.5 18.88 18.5 18.5 6400.00
24 Apr, 1974 18.63 18.75 18.38 18.5 6800.00
23 Apr, 1974 19.5 19.5 18.63 18.63 8200.00
22 Apr, 1974 19.63 19.63 19.5 19.5 2400.00