Avista Corporation (AVA)

USD 36.79

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1973 18.5 18.5 17.75 18.25 8200.00
19 Nov, 1973 19.0 19.0 18.25 18.5 13.2 Thousand
16 Nov, 1973 18.88 19.13 18.88 19.0 4000.00
15 Nov, 1973 19.0 19.13 18.88 18.88 3000.00
14 Nov, 1973 19.0 19.0 18.88 19.0 4000.00
13 Nov, 1973 19.25 19.38 19.0 19.0 7000.00
12 Nov, 1973 19.5 19.5 19.13 19.25 4200.00
09 Nov, 1973 19.25 19.5 19.13 19.5 1400.00
08 Nov, 1973 19.75 19.75 19.13 19.25 3400.00
07 Nov, 1973 19.5 19.88 19.5 19.88 2600.00