Avista Corporation (AVA)

USD 36.8

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1973 20.13 20.13 20.0 20.0 3400.00
05 Oct, 1973 20.38 20.38 20.13 20.13 2000.00
04 Oct, 1973 20.25 20.5 20.13 20.38 4600.00
03 Oct, 1973 20.38 20.5 20.13 20.25 4800.00
02 Oct, 1973 20.38 20.38 20.38 20.38 800.00
01 Oct, 1973 20.5 20.5 20.25 20.5 2800.00
28 Sep, 1973 20.25 20.5 20.25 20.5 1000.00
27 Sep, 1973 20.25 20.25 20.13 20.25 3600.00
26 Sep, 1973 20.38 20.38 20.13 20.25 7000.00
25 Sep, 1973 20.38 20.38 20.0 20.38 6400.00