Avista Corporation (AVA)

USD 36.8

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1973 19.88 20.0 19.63 19.75 3000.00
19 Oct, 1973 20.0 20.0 19.88 19.88 1600.00
18 Oct, 1973 19.88 20.0 19.75 20.0 3400.00
17 Oct, 1973 20.0 20.0 19.75 19.88 3600.00
16 Oct, 1973 19.63 20.13 19.63 20.13 3200.00
15 Oct, 1973 20.0 20.0 19.5 19.5 4000.00
12 Oct, 1973 20.13 20.13 19.75 20.0 11.2 Thousand
11 Oct, 1973 19.88 20.13 19.75 20.13 3600.00
10 Oct, 1973 20.0 20.0 19.63 19.88 2200.00
09 Oct, 1973 20.0 20.25 19.75 20.0 4600.00