Avista Corporation (AVA)

USD 36.79

(-0.03%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1973 19.88 19.88 19.5 19.5 3000.00
05 Nov, 1973 19.75 19.88 19.5 19.88 5200.00
02 Nov, 1973 19.75 19.88 19.63 19.75 1800.00
01 Nov, 1973 19.5 19.75 19.5 19.75 4600.00
31 Oct, 1973 19.5 19.75 19.38 19.5 3800.00
30 Oct, 1973 19.75 19.88 19.5 19.5 2800.00
29 Oct, 1973 19.5 19.88 19.5 19.75 4600.00
26 Oct, 1973 19.5 19.75 19.5 19.5 2200.00
25 Oct, 1973 19.63 19.75 19.5 19.5 5200.00
24 Oct, 1973 19.63 19.88 19.63 19.63 2800.00