AvalonBay Communities Inc (AVB)
USD 184.44
(-1.67%)
USD 184.44
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 202.22 | 203.94 | 201.19 | 202.57 | 347.8 Thousand |
| 02 Jul, 2025 | 202.42 | 203.77 | 199.27 | 202.0 | 866.4 Thousand |
| 01 Jul, 2025 | 203.57 | 206.48 | 201.22 | 203.28 | 1.07 Million |
| 30 Jun, 2025 | 202.67 | 203.68 | 199.6 | 203.5 | 1.31 Million |
| 27 Jun, 2025 | 204.64 | 206.62 | 203.54 | 204.38 | 1.48 Million |
| 26 Jun, 2025 | 201.88 | 204.79 | 201.19 | 204.13 | 990.1 Thousand |
| 25 Jun, 2025 | 203.5 | 204.65 | 201.01 | 201.22 | 1.48 Million |
| 24 Jun, 2025 | 207.92 | 208.75 | 205.5 | 206.13 | 1.35 Million |
| 23 Jun, 2025 | 207.55 | 209.86 | 205.14 | 207.67 | 975.9 Thousand |
| 20 Jun, 2025 | 207.21 | 208.7 | 205.72 | 207.01 | 1.26 Million |
AVD
AVNS
AVNT
AUST
AVA
AVAL