AvalonBay Communities, Inc. (AVB)

USD 212.2

(1.53%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 201.42 202.81 198.94 201.79 641.4 Thousand
17 Apr, 2025 200.67 205.0 200.67 203.38 1.17 Million
16 Apr, 2025 200.79 203.08 198.89 200.06 1.02 Million
15 Apr, 2025 201.63 202.35 199.9 200.5 1.38 Million
14 Apr, 2025 195.59 201.77 194.07 200.92 1.03 Million
11 Apr, 2025 192.0 194.0 188.09 193.0 1.23 Million
10 Apr, 2025 198.08 200.39 188.4 193.59 1.3 Million
09 Apr, 2025 183.43 201.82 180.4 200.39 1.69 Million
08 Apr, 2025 193.92 194.62 185.1 187.23 1.27 Million
07 Apr, 2025 189.96 195.39 182.56 188.81 1.79 Million