AvalonBay Communities Inc (AVB)

USD 184.44

(-1.67%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 202.46 203.31 201.3 202.63 474.9 Thousand
17 Jul, 2025 201.93 203.08 200.72 202.13 667.5 Thousand
16 Jul, 2025 199.92 202.14 199.34 201.86 606.5 Thousand
15 Jul, 2025 201.76 201.99 198.45 199.48 621.3 Thousand
14 Jul, 2025 202.11 203.71 201.55 201.95 678.3 Thousand
11 Jul, 2025 199.96 202.78 199.96 201.86 513.2 Thousand
10 Jul, 2025 200.69 204.23 200.52 202.7 825.1 Thousand
09 Jul, 2025 201.51 203.12 200.53 200.63 934.9 Thousand
08 Jul, 2025 201.29 203.13 200.98 201.47 782.3 Thousand
07 Jul, 2025 202.07 204.67 201.48 202.46 883.7 Thousand