AvalonBay Communities Inc (AVB)

USD 189.32

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1994 20.11 20.11 19.44 19.44 19.7 Thousand
06 Jun, 1994 19.44 20.22 19.44 20.11 87.2 Thousand
03 Jun, 1994 19.33 19.44 19.33 19.33 42.4 Thousand
02 Jun, 1994 19.33 19.44 19.33 19.33 243.6 Thousand
01 Jun, 1994 19.11 19.44 19.11 19.33 166.3 Thousand
31 May, 1994 19.0 19.11 19.0 19.11 41.4 Thousand
27 May, 1994 19.11 19.22 19.0 19.0 10 Thousand
26 May, 1994 19.22 19.22 19.11 19.11 50.2 Thousand
25 May, 1994 19.22 19.44 19.22 19.33 283.3 Thousand
24 May, 1994 18.67 19.0 18.56 19.0 116.2 Thousand