AvalonBay Communities Inc (AVB)

USD 191.06

(1.2%)

Historical Prices

Date Open High Low Close Volume
06 May, 1994 18.11 18.11 17.78 17.89 13.6 Thousand
05 May, 1994 18.0 18.11 17.89 18.11 7600.00
04 May, 1994 18.22 18.22 18.0 18.0 39.6 Thousand
03 May, 1994 18.33 18.33 18.11 18.22 29 Thousand
02 May, 1994 18.22 18.33 18.22 18.33 11.7 Thousand
29 Apr, 1994 18.33 18.33 18.22 18.22 5500.00
28 Apr, 1994 18.22 18.44 18.22 18.33 27.1 Thousand
26 Apr, 1994 18.11 18.22 18.11 18.22 64 Thousand
25 Apr, 1994 18.22 18.22 18.0 18.0 27.3 Thousand
22 Apr, 1994 18.0 18.22 17.89 18.22 20.7 Thousand