American Vanguard Corporation (AVD)
USD 5.2
(-4.24%)
USD 5.2
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.68 | 3.98 | 3.54 | 3.75 | 359.48 Thousand |
| 04 Apr, 2025 | 3.99 | 4.01 | 3.7 | 3.8 | 270.87 Thousand |
| 03 Apr, 2025 | 4.14 | 4.14 | 3.94 | 4.07 | 170.47 Thousand |
| 02 Apr, 2025 | 4.36 | 4.45 | 4.24 | 4.27 | 97.09 Thousand |
| 01 Apr, 2025 | 4.37 | 4.45 | 4.2 | 4.41 | 198.5 Thousand |
| 31 Mar, 2025 | 4.42 | 4.53 | 4.31 | 4.4 | 225.48 Thousand |
| 28 Mar, 2025 | 4.66 | 4.68 | 4.34 | 4.43 | 184.59 Thousand |
| 27 Mar, 2025 | 4.51 | 4.74 | 4.51 | 4.63 | 237.73 Thousand |
| 26 Mar, 2025 | 4.25 | 4.52 | 4.22 | 4.5 | 266.06 Thousand |
| 25 Mar, 2025 | 4.36 | 4.41 | 4.2 | 4.21 | 271.47 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB