American Vanguard Corporation (AVD)
USD 5.25
(0.0%)
USD 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.82 | 4.9 | 4.63 | 4.75 | 141.5 Thousand |
| 10 Mar, 2025 | 4.66 | 4.95 | 4.59 | 4.84 | 211.92 Thousand |
| 07 Mar, 2025 | 4.57 | 4.81 | 4.54 | 4.68 | 377.19 Thousand |
| 06 Mar, 2025 | 4.73 | 4.8 | 4.49 | 4.58 | 366.51 Thousand |
| 05 Mar, 2025 | 4.5 | 4.76 | 4.38 | 4.75 | 289.36 Thousand |
| 04 Mar, 2025 | 4.6 | 4.75 | 4.45 | 4.55 | 509.52 Thousand |
| 03 Mar, 2025 | 5.21 | 5.21 | 4.87 | 4.88 | 285.01 Thousand |
| 28 Feb, 2025 | 5.21 | 5.21 | 5.07 | 5.14 | 141.92 Thousand |
| 27 Feb, 2025 | 5.23 | 5.24 | 5.03 | 5.2 | 127.13 Thousand |
| 26 Feb, 2025 | 5.11 | 5.25 | 5.09 | 5.22 | 124.97 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB