American Vanguard Corporation (AVD)
USD 5.2
(-4.24%)
USD 5.2
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.78 | 4.24 | 3.78 | 4.21 | 221.7 Thousand |
| 21 Apr, 2025 | 3.74 | 3.83 | 3.74 | 3.8 | 154.7 Thousand |
| 17 Apr, 2025 | 3.8 | 3.8 | 3.74 | 3.8 | 139.9 Thousand |
| 16 Apr, 2025 | 3.93 | 3.95 | 3.78 | 3.8 | 198.7 Thousand |
| 15 Apr, 2025 | 3.87 | 3.95 | 3.84 | 3.93 | 128.8 Thousand |
| 14 Apr, 2025 | 3.82 | 3.92 | 3.77 | 3.83 | 150.7 Thousand |
| 11 Apr, 2025 | 3.51 | 3.78 | 3.51 | 3.76 | 117.54 Thousand |
| 10 Apr, 2025 | 3.57 | 3.71 | 3.44 | 3.56 | 258.84 Thousand |
| 09 Apr, 2025 | 3.49 | 3.74 | 3.28 | 3.68 | 278.58 Thousand |
| 08 Apr, 2025 | 3.85 | 3.85 | 3.37 | 3.47 | 308.23 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB