American Vanguard Corporation (AVD)
USD 5.2
(-4.24%)
USD 5.2
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.2 | 4.31 | 4.17 | 4.25 | 123.9 Thousand |
| 05 May, 2025 | 4.21 | 4.33 | 4.2 | 4.22 | 101 Thousand |
| 02 May, 2025 | 4.28 | 4.31 | 4.19 | 4.25 | 101.4 Thousand |
| 01 May, 2025 | 4.25 | 4.3 | 4.15 | 4.25 | 136.8 Thousand |
| 30 Apr, 2025 | 4.23 | 4.23 | 4.1 | 4.22 | 116.2 Thousand |
| 29 Apr, 2025 | 4.11 | 4.32 | 4.1 | 4.3 | 130.2 Thousand |
| 28 Apr, 2025 | 4.12 | 4.17 | 4.03 | 4.16 | 101 Thousand |
| 25 Apr, 2025 | 4.13 | 4.15 | 4.01 | 4.11 | 112.6 Thousand |
| 24 Apr, 2025 | 4.28 | 4.29 | 4.14 | 4.19 | 131.9 Thousand |
| 23 Apr, 2025 | 4.32 | 4.5 | 4.2 | 4.26 | 187.3 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB